CTXC: 0.145977 USDT | Trade CTXC/USDT | CTXC on CoinEx Exchange

USDT USDC BTC

Market

Price

24H Change

CTRL /USDT

0.012745

-7.35%

CTSI /USDT

0.079087

-3.32%

CTXC /USDT

0.145977

-2.01%

CUBE /USDT

0.2902

-6.59%

CULT /USDT

0.00086709

-17.86%

CULTDAO /USDT

0.0 ₅ 12926

-2.78%

CVC /USDT

0.104827

-0.46%

CVP /USDT

0.051606

2.27%

CVX /USDT 3X

2.3257

-2.92%

CWAR /USDT

0.00185536

-0.08%

CWIF /USDT

0.0 ₇ 98579

-11.16%

CWS /USDT

0.145951

-3.80%

CYBER /USDT

1.3099

-4.33%

D /USDT

0.064890

0.31%

DADDY /USDT

0.048815

-4.53%

DAG /USDT

0.043166

-10.82%

DAI /USDT

0.9992

0.01%

DASH /USDT 3X

24.0549

-1.53%

DATA /USDT

0.019781

-1.20%

DBR /USDT

0.023760

3.12%

DC /USDT

0.00013217

-2.06%

DCB /USDT

0.016655

-3.70%

DCK /USDT

0.010263

-2.41%

DCR /USDT

11.5179

-2.25%

DEAI /USDT

0.073389

-11.87%

DECENTRALIZED /USDT

0.00007382

1.26%

DECHAT /USDT

0.041601

9.46%

DEEP /USDT

0.103049

-14.52%

Latest Execution

Price(USDT)	Amount(CTXC)	Time

0.145977

11.16026314

13:26:58

0.145900

11.00000000

13:26:58

0.145977

10.66397718

13:26:57

0.145703

11.80000000

13:25:53

0.145733

11.40000000

13:24:48

0.145777

11.50000000

13:23:51

0.145865

11.90000000

13:22:49

0.145953

180.32806776

13:21:03

0.146281

11.30000000

13:20:50

0.146423

11.40000000

13:19:49

0.146482

11.80000000

13:18:55

0.146482

11.80000000

13:17:52

0.146482

11.30000000

13:16:49

0.146925

11.50000000

13:15:54

0.146984

11.30000000

13:14:52

0.146984

11.40000000

13:13:53

0.146984

11.40000000

13:12:55

0.146984

11.90000000

13:11:49

0.146895

11.20000000

13:10:52

0.146866

11.70000000

13:09:49

0.146984

11.00000000

13:08:48

0.147185

11.00000000

13:07:48

0.147185

11.50000000

13:06:52

0.147384

11.30000000

13:05:53

0.147399

11.70000000

13:04:50

0.147355

11.50000000

13:03:49

0.147282

11.30000000

13:02:51

0.147386

11.20000000

13:01:52

0.147420

11.90000000

13:00:48

0.147293

11.60000000

12:59:48

CTXC/USDT

0.145977

24H Change

-2.01%

24H Highest

0.155999

24H Lowest

0.144220

24H Volume(CTXC)

31.84K

24H Value(USDT)

4.73K

Time 5m 15m 1h 4h 1d

3d

Spot Trading

Spot Tutorial

Advanced:

Available: - - USDT

Price

USDT

Amount

CTXC

0%

Value

USDT

Available: - - CTXC

Price

USDT

Amount

CTXC

0%

Value

USDT

Bid-Ask AMM HOT

51.37%

48.63%

Price(USDT)

Amount(CTXC)

Total

0.15959

171.791

6.423K

0.15801

172.611

6.251K

0.15644

173.416

6.078K

0.15600

2.120K

5.905K

0.15489

174.320

3.785K

0.15336

175.212

3.611K

0.15200

1.943K

3.435K

0.15184

176.092

1.492K

0.15033

176.958

1.316K

0.14885

177.811

1.139K

0.14796

224.583

961.250

0.14774

224.583

736.667

0.14737

179.083

512.083

0.14669

333.000

333.000

0.145977

≈

0.1460

USD

0.14589

180.433

180.433

0.14531

1.624K

1.804K

0.14456

764.408

2.569K

0.14444

181.365

2.750K

0.14385

210.711

2.961K

0.14381

206.988

3.168K

0.14299

182.353

3.350K

0.14200

726.052

4.076K

0.14156

183.202

4.259K

0.14108

500.000

4.759K

0.14014

184.165

4.943K

0.14000

3.119K

8.063K

0.13963

0 23.796

8.087K

0.13962

0 12.000

8.099K

Pending Order(0)

Order History

Trade History

Margin(P)

Normal Order(0)

Stop Order(0)

In accordance with the regulatory requirements of relevant departments on cryptocurrency, our service is no longer available for users in the region of your IP address.