Trade HOPR/USDT | HOPR on CoinEx Exchange

USDT USDC BTC

Market

Price

24H Change

CET /USDT 3X

0.058283

-0.0051%

USDC /USDT

0.9998

-0.01%

BTC /USDT 10X

87416.10

4.31%

ETH /USDT 10X

2183.57

4.03%

0X0 /USDT

0.089091

4.91%

1CAT /USDT

0.00030348

2.93%

1DOLLAR /USDT

0.006324

1.31%

1INCH /USDT 3X

0.226474

2.28%

47 /USDT

0.00010772

4.84%

A8 /USDT

0.128074

-3.47%

AAA /USDT

0.00011580

-2.00%

AABL /USDT

0.00061803

13.23%

AAVE /USDT 5X

211.12

20.39%

ACA /USDT

0.041300

-0.37%

ACE /USDT

0.7652

-2.96%

ACH /USDT

0.026137

0.29%

ACM /USDT

0.9344

0.15%

ACS /USDT

0.00175548

5.20%

ACT /USDT 3X

0.193386

-1.18%

ACX /USDT

0.237249

-0.98%

ADA /USDT 5X

0.9351

14.63%

ADX /USDT

0.115000

1.38%

AE /USDT

0.020616

3.18%

AERGO /USDT

0.070022

-10.54%

AERO /USDT 3X

0.5820

1.81%

AEVO /USDT 5X

0.131943

0.47%

AGI /USDT 3X

0.055265

-4.77%

AGIXT /USDT

0.005353

14.84%

Latest Execution

Price(USDT)	Amount(HOPR)	Time

0.057975

59.50000000

06:41:37

0.057958

55.00000000

06:40:30

0.057958

57.00000000

06:39:35

0.057958

57.00000000

06:38:30

0.057958

57.00000000

06:37:29

0.057983

59.00000000

06:36:30

0.057983

56.50000000

06:35:35

0.058013

56.00000000

06:34:36

0.058008

56.00000000

06:33:36

0.058008

55.50000000

06:32:30

0.057968

58.00000000

06:31:35

0.057963

59.50000000

06:30:33

0.057969

55.50000000

06:29:35

0.058010

57.00000000

06:28:31

0.058010

57.00000000

06:27:31

0.057958

59.00000000

06:26:31

0.057958

59.50000000

06:25:32

0.057958

55.50000000

06:24:36

0.057958

59.00000000

06:23:36

0.057958

57.50000000

06:22:32

0.057958

58.00000000

06:21:34

0.057958

58.00000000

06:20:29

0.057958

56.50000000

06:19:32

0.057958

55.50000000

06:18:35

0.057958

56.00000000

06:17:33

0.057979

58.00000000

06:16:36

0.057997

55.50000000

06:15:34

0.058009

57.50000000

06:14:33

0.058033

59.50000000

06:13:35

0.058010

57.00000000

06:12:31

HOPR/USDT

0.057975

24H Change

+1.13%

24H Highest

0.058331

24H Lowest

0.053001

24H Volume(HOPR)

91.07K

24H Value(USDT)

5.22K

Time 5m 15m 1h 4h 1d

3d

Spot Trading

Spot Tutorial

Advanced:

Available: - - USDT

Price

USDT

Amount

HOPR

0%

Value

USDT

Available: - - HOPR

Price

USDT

Amount

HOPR

0%

Value

USDT

Bid-Ask AMM HOT

37.33%

62.67%

Price(USDT)

Amount(HOPR)

Total

0.064999

579.767

5.953K

0.064005

186.474

5.373K

0.063999

1.048K

5.187K

0.062999

652.935

4.139K

0.062750

188.424

3.486K

0.061999

724.684

3.297K

0.061519

190.324

2.573K

0.060999

449.861

2.382K

0.060312

192.166

1.932K

0.059999

550.008

1.740K

0.059193

740.236

1.190K

0.059192

167.070

450.454

0.059129

194.680

283.383

0.058814

0 88.703

0 88.703

0.057975

≈

0.05799

USD

0.057957

197.625

197.625

0.057940

537.763

735.388

0.057001

576.306

1.311K

0.056797

200.092

1.511K

0.056001

598.936

2.110K

0.055698

465.484

2.576K

0.055661

201.984

2.778K

0.055001

554.165

3.332K

0.054547

204.169

3.536K

0.054001

828.394

4.364K

0.053456

206.108

4.571K

0.053001

1.365K

5.936K

0.052386

208.363

6.145K

0.052001

812.177

6.957K

Pending Order(0)

Order History

Trade History

Margin(P)

Normal Order(0)

Stop Order(0)

In accordance with the regulatory requirements of relevant departments on cryptocurrency, our service is no longer available for users in the region of your IP address.