Trade NSTR/USDT | NSTR on CoinEx Exchange

USDT USDC BTC

Market

Price

24H Change

CET /USDT 3X

0.058514

-2.30%

USDC /USDT

1.0002

0.0099%

BTC /USDT 10X

87087.16

-5.04%

ETH /USDT 10X

2149.21

-5.94%

0X0 /USDT

0.083851

5.37%

1CAT /USDT

0.00028648

-10.32%

1DOLLAR /USDT

0.006451

0.81%

1INCH /USDT 3X

0.227009

-4.28%

47 /USDT

0.00011945

4.58%

A8 /USDT

0.117977

-8.38%

AAA /USDT

0.00011588

-3.76%

AABL /USDT

0.00059819

-6.20%

AAVE /USDT 5X

206.68

-10.59%

ACA /USDT

0.040438

-5.66%

ACE /USDT

0.7626

-4.06%

ACH /USDT

0.024646

-6.88%

ACM /USDT

0.9475

-2.87%

ACS /USDT

0.00166760

-3.56%

ACT /USDT 3X

0.194544

-0.47%

ACX /USDT

0.245160

-6.29%

ADA /USDT 5X

0.8548

-10.73%

ADX /USDT

0.117296

-3.20%

AE /USDT

0.020961

1.94%

AERGO /USDT

0.070785

-4.50%

AERO /USDT 3X

0.5807

-12.87%

AEVO /USDT 5X

0.130190

-5.03%

AGI /USDT 3X

0.054519

-4.89%

AGIXT /USDT

0.004807

-20.20%

Latest Execution

Price(USDT)	Amount(NSTR)	Time

0.040743

55.00000000

04:12:46

0.040756

55.00000000

04:11:46

0.040736

55.00000000

04:10:46

0.040736

55.50000000

04:09:46

0.040712

57.00000000

04:08:40

0.040700

57.50000000

04:07:48

0.040688

58.00000000

04:06:41

0.040668

59.00000000

04:05:47

0.040693

55.00000000

04:04:47

0.040693

58.50000000

04:03:47

0.040702

55.00000000

04:02:42

0.040723

57.00000000

04:01:41

0.040691

58.50000000

04:00:42

0.040696

56.50000000

03:59:41

0.040680

57.50000000

03:58:45

0.040705

59.00000000

03:57:43

0.040726

57.50000000

03:56:44

0.040739

59.50000000

03:55:43

0.040727

56.00000000

03:54:43

0.040695

55.50000000

03:53:40

0.040728

58.00000000

03:52:45

0.040724

56.50000000

03:51:39

0.040757

57.50000000

03:50:42

0.040757

57.50000000

03:49:44

0.040753

57.50000000

03:48:42

0.040749

59.50000000

03:47:39

0.040725

56.50000000

03:46:40

0.040721

57.50000000

03:45:45

0.040709

57.00000000

03:44:41

0.040734

58.50000000

03:43:44

NSTR/USDT

0.040743

24H Change

-1.62%

24H Highest

0.041466

24H Lowest

0.040646

24H Volume(NSTR)

89.22K

24H Value(USDT)

3.64K

Time 5m 15m 1h 4h 1d

3d

Spot Trading

Spot Tutorial

Advanced:

Available: - - USDT

Price

USDT

Amount

NSTR

0%

Value

USDT

Available: - - NSTR

Price

USDT

Amount

NSTR

0%

Value

USDT

Bid-Ask AMM HOT

55.02%

44.98%

Price(USDT)

Amount(NSTR)

Total

0.047636

352.042

5.416K

0.046701

355.294

5.064K

0.045999

417.466

4.709K

0.045785

358.816

4.291K

0.044999

394.454

3.932K

0.044887

362.644

3.538K

0.044006

365.951

3.175K

0.043999

586.828

2.809K

0.043143

369.559

2.223K

0.042999

600.476

1.853K

0.042297

373.506

1.252K

0.041999

426.201

879.466

0.041467

378.264

453.264

0.041246

0 75.000

0 75.000

0.040743

≈

0.04076

USD

0.040645

383.987

383.987

0.039832

388.499

772.487

0.039035

392.575

1.165K

0.038254

396.535

1.561K

0.037772

144.710

1.706K

0.037488

400.895

2.107K

0.037001

440.525

2.547K

0.036738

404.608

2.952K

0.036003

408.720

3.361K

0.036001

767.199

4.128K

0.035282

413.281

4.541K

0.035001

687.690

5.229K

0.034576

417.145

5.646K

0.034001

638.217

6.284K

Pending Order(0)

Order History

Trade History

Margin(P)

Normal Order(0)

Stop Order(0)

In accordance with the regulatory requirements of relevant departments on cryptocurrency, our service is no longer available for users in the region of your IP address.