PESTO: 0.00050718 USDT | Trade PESTO/USDT | PESTO on CoinEx Exchange

USDT USDC BTC

Market

Price

24H Change

PERP /USDT

0.4247

-5.43%

PERRY /USDT

0.007110

0.67%

PESTO /USDT

0.00050718

-10.49%

PEW /USDT

0.0 ₆ 4803

-10.65%

PHA /USDT

0.143446

-8.15%

PHB /USDT

0.7737

-5.16%

PICA /USDT

0.00009355

-1.85%

PINGO /USDT

0.142043

-2.54%

PIP /USDT

0.006237

-8.70%

PIPPIN /USDT

0.024494

-28.68%

PIRATE /USDT

0.077571

-7.35%

PIT /USDT

0.0 ₉ 252

3.27%

PIVX /USDT

0.175715

-3.74%

PIXEL /USDT 3X

0.053188

-5.06%

PIXFI /USDT

0.00094304

0.81%

PIZZA /USDT

0.7689

-11.27%

PLUME /USDT

0.149174

2.26%

PNG /USDT

0.178966

17.70%

PNK /USDT

0.016836

-1.35%

PNP /USDT

1.4249

-0.33%

PNUT /USDT 3X

0.219634

-27.24%

POCHITA /USDT

0.00036275

-3.72%

POKT /USDT

0.017019

-1.13%

POL /USDT 5X

0.281498

3.19%

POLC /USDT

0.003795

4.31%

POLIS /USDT

0.083364

-1.97%

POLS /USDT

0.297319

26.19%

POLYX /USDT 3X

0.161532

-0.92%

Latest Execution

Price(USDT)	Amount(PESTO)	Time

0.00050718

5.700K

21:51:06

0.00050764

5.800K

21:50:01

0.00050775

5.850K

21:49:09

0.00050750

5.900K

21:48:02

0.00050684

5.550K

21:47:04

0.00050674

5.550K

21:46:04

0.00050700

5.950K

21:45:09

0.00050736

5.850K

21:44:06

0.00050721

5.500K

21:43:05

0.00050701

5.700K

21:42:08

0.00050737

5.800K

21:41:04

0.00050758

5.550K

21:40:04

0.00050804

5.850K

21:39:06

0.00050764

5.950K

21:38:08

0.00050785

5.900K

21:37:06

0.00050750

5.650K

21:36:02

0.00050750

5.950K

21:35:08

0.00050456

5.688K

21:34:55

0.00050470

5.337K

21:34:55

0.00050470

5.285K

21:33:43

0.00050483

5.632K

21:33:43

0.00050483

5.269K

21:32:45

0.00050493

5.259K

21:31:42

0.00050508

5.995K

21:31:42

0.00050508

5.210K

21:30:49

0.00050521

5.495K

21:30:49

0.00050521

5.750K

21:29:02

0.00050537

5.850K

21:28:01

0.00050573

5.950K

21:27:00

0.00050538

5.850K

21:26:01

PESTO/USDT

0.00050718

24H Change

-10.49%

24H Highest

0.00057223

24H Lowest

0.00050372

24H Volume(PESTO)

10.53M

24H Value(USDT)

5.71K

Time 5m 15m 1h 4h 1d

3d

Spot Trading

Spot Tutorial

Advanced:

Available: - - USDT

Price

USDT

Amount

PESTO

0%

Value

USDT

Available: - - PESTO

Price

USDT

Amount

PESTO

0%

Value

USDT

Bid-Ask AMM HOT

43.44%

56.56%

Price(USDT)

Amount(PESTO)

Total

0.00062498

72.593K

1.086M

0.00061272

73.319K

1.013M

0.00060070

74.022K

940.089K

0.00058892

74.765K

866.066K

0.00057737

75.554K

791.300K

0.00057156

17.759K

715.746K

0.00056604

76.253K

697.986K

0.00055494

77.067K

621.733K

0.00055427

5.358K

544.666K

0.00054405

77.788K

539.308K

0.00053338

78.556K

461.520K

0.00052292

79.378K

382.963K

0.00051266

80.380K

303.585K

0.00051265

223.204K

223.204K

0.00050718

≈

0.0005074

USD

0.00050749

34.650K

34.650K

0.00050250

81.596K

116.247K

0.00049245

82.565K

198.812K

0.00048261

53.241K

252.054K

0.00048260

83.412K

335.466K

0.00048000

8.352K

343.819K

0.00047294

84.321K

428.140K

0.00046348

85.117K

513.257K

0.00045421

391.341K

904.599K

0.00044512

86.899K

991.499K

0.00043621

87.801K

1.079M

0.00042748

88.676K

1.167M

0.00041893

89.521K

1.257M

0.00041055

90.441K

1.347M

Pending Order(0)

Order History

Trade History

Margin(P)

Normal Order(0)

Stop Order(0)

In accordance with the regulatory requirements of relevant departments on cryptocurrency, our service is no longer available for users in the region of your IP address.