Trade PSTAKE/USDT | PSTAKE on CoinEx Exchange

USDT USDC BTC

Market

Price

24H Change

PSG /USDT

2.0623

1.52%

PSP /USDT

0.020551

0.03%

PSTAKE /USDT

0.024751

-2.55%

PUFF /USDT

0.087275

0.01%

PUFFER /USDT

0.2536

-0.19%

PUMP /USDT

0.0 ₆ 3739

-1.57%

PUNDIX /USDT

0.3159

0.19%

PUPS /USDT

0.025677

-7.51%

PURR /USDT

0.080553

-5.70%

PUSH /USDT

0.047007

0.04%

PWEASE /USDT

0.027712

233.15%

PYR /USDT

1.5420

-1.20%

PYTH /USDT 5X

0.168054

-1.15%

QI /USDT

0.008265

-0.33%

QKC /USDT

0.007278

-1.06%

QNT /USDT 5X

85.97

11.15%

QTUM /USDT 3X

2.2634

-1.33%

QUAI /USDT

0.157933

4.10%

QUBIC /USDT

0.0 ₅ 10480

3.51%

QUDE /USDT

0.00044178

2.22%

QUICK /USDT

0.023775

0.87%

RACA /USDT

0.00009434

0.50%

RAD /USDT

0.7330

-0.86%

RADAR /USDT

0.003588

4.36%

RAIL /USDT

0.6684

-0.14%

RARE /USDT

0.047492

-2.17%

RARI /USDT

1.3742

-2.92%

RAT /USDT

0.00074362

-0.25%

Latest Execution

Price(USDT)	Amount(PSTAKE)	Time

0.024751

56.50000000

00:38:39

0.024732

57.00000000

00:37:40

0.024732

55.00000000

00:36:40

0.024735

59.00000000

00:35:39

0.024721

59.50000000

00:34:43

0.024721

58.50000000

00:33:40

0.024721

58.50000000

00:32:39

0.024741

56.50000000

00:31:45

0.024756

59.50000000

00:30:39

0.024747

55.00000000

00:29:43

0.024762

57.50000000

00:28:42

0.024750

55.00000000

00:27:43

0.024758

59.50000000

00:26:38

0.024781

55.50000000

00:25:44

0.024777

56.00000000

00:24:38

0.024770

58.50000000

00:23:44

0.024751

55.50000000

00:22:43

0.024728

59.50000000

00:21:39

0.024733

56.00000000

00:20:40

0.024714

56.00000000

00:19:38

0.024717

59.00000000

00:18:41

0.024705

59.00000000

00:17:40

0.024720

55.50000000

00:16:39

0.024723

56.00000000

00:15:40

0.024746

59.50000000

00:14:42

0.024761

59.00000000

00:13:44

0.024770

52.84715638

00:13:44

0.024779

55.50000000

00:12:41

0.024802

55.00000000

00:11:43

0.024800

58.50000000

00:10:37

PSTAKE/USDT

0.024751

24H Change

-2.55%

24H Highest

0.026782

24H Lowest

0.024644

24H Volume(PSTAKE)

107.40K

24H Value(USDT)

2.71K

Time 5m 15m 1h 4h 1d

3d

Spot Trading

Spot Tutorial

Advanced:

Available: - - USDT

Price

USDT

Amount

PSTAKE

0%

Value

USDT

Available: - - PSTAKE

Price

USDT

Amount

PSTAKE

0%

Value

USDT

Bid-Ask AMM HOT

46.89%

53.11%

Price(USDT)

Amount(PSTAKE)

Total

0.026907

696.236

53.911K

0.026799

16.637K

53.215K

0.026399

11.828K

36.577K

0.026379

703.668

24.748K

0.025999

10.031K

24.045K

0.025861

710.924

14.013K

0.025599

8.834K

13.303K

0.025598

811.710

4.468K

0.025597

679.300

3.656K

0.025585

811.720

2.977K

0.025577

632.580

2.165K

0.025353

717.980

1.532K

0.025039

0 86.444

814.776

0.024855

728.331

728.331

0.024751

≈

0.02477

USD

0.024720

1.210K

1.210K

0.024602

748.312

1.959K

0.024601

1.532K

3.491K

0.024588

1.739K

5.231K

0.024554

1.438K

6.670K

0.024531

1.660K

8.330K

0.024527

1.223K

9.554K

0.024500

2.445K

11.999K

0.024495

1.228K

13.228K

0.024472

2.030K

15.259K

0.024424

760.140

16.019K

0.024412

760.140

16.779K

0.024401

8.096K

24.876K

0.024361

739.380

25.615K

Pending Order(0)

Order History

Trade History

Margin(P)

Normal Order(0)

Stop Order(0)

In accordance with the regulatory requirements of relevant departments on cryptocurrency, our service is no longer available for users in the region of your IP address.