GRS: 0.2968 USDT | OperaGRS/USDT | GRSen CoinEx Exchange

USDT USDC BTC

Mercado

Precio

Cambio en 24H

GROKCOIN /USDT

0.001826

-42.68%

GRPH /USDT

0.002138

-1.11%

GRS /USDT

0.2968

1.15%

GRT /USDT 5X

0.090518

2.92%

GST /USDT

0.008706

-0.08%

GTAI /USDT

0.180199

3.94%

GTC /USDT

0.3323

4.99%

GUAC /USDT

0.0 ₇ 11104

3.53%

GUMMY /USDT

0.00143699

0.78%

GURU /USDT

0.004308

-2.86%

HAC /USDT

0.8129

1.09%

HAMMY /USDT

0.00114989

2.45%

HAPPY /USDT

0.00101890

-15.28%

HARAMBE /USDT

0.003330

4.88%

HARD /USDT

0.064278

13.63%

HAT /USDT

0.004594

2.93%

HBAR /USDT 5X

0.201032

0.16%

HEGIC /USDT

0.021698

-3.51%

HEHE /USDT

0.00203199

-4.58%

HEI /USDT

0.4110

2.41%

HELLO /USDT

0.008873

-4.23%

HENLO /USDT

0.00035860

-3.07%

HERB /USDT

0.070359

10.83%

HEU /USDT

0.016803

7.20%

HFT /USDT

0.066089

2.13%

HFUN /USDT

22.66

0.13%

HGPT /USDT

0.011756

19.30%

HIFI /USDT

0.3222

4.44%

Historial comercial

Precio (USDT)	Monto (GRS)	Tiempo

0.2968

5.90000000

10:15:04

0.2968

5.95000000

10:14:04

0.2967

5.90000000

10:13:07

0.2966

12.33333600

10:12:07

0.2972

5.70000000

10:12:04

0.2973

5.70000000

10:11:06

0.2973

5.52763606

10:10:59

0.2982

5.26422174

10:09:40

0.2984

132.20643431

10:08:48

0.2969

5.95000000

10:08:06

0.2972

5.70000000

10:07:04

0.2970

5.90000000

10:06:09

0.2968

5.50000000

10:05:10

0.2967

5.95000000

10:04:07

0.2967

5.60000000

10:03:08

0.2967

5.40773227

10:02:59

0.2975

5.32444844

10:02:58

0.2975

5.94801858

10:01:49

0.2980

5.70000000

10:00:17

0.2980

5.55000000

09:59:03

0.2980

5.95000000

09:58:10

0.2979

5.95000000

09:57:07

0.2977

5.70000000

09:56:07

0.2975

5.95000000

09:55:08

0.2973

5.90000000

09:54:06

0.2971

5.93603346

09:53:57

0.2982

5.45066477

09:52:49

0.2980

5.75000000

09:51:19

0.2980

5.50000000

09:50:09

0.2983

5.65000000

09:49:10

GRS/USDT

0.2968

Cambio en 24H

+1.15%

Precio máximo en 24H

0.2999

Precio mínimo en 24H

0.2824

Volumen en 24H(GRS)

21.66K

Volumen de 24H(USDT)

6.33K

Tiempo 5m 15m 1h 4h 1d

3d

Trading Spot

Tutorial de Spot

Ajustes avanzados:

Disponible: - - USDT

Precio

USDT

Monto

GRS

0%

Valor

USDT

Disponible: - - GRS

Precio

USDT

Monto

GRS

0%

Valor

USDT

Bid-Ask AMM HOT

61.5%

38.5%

Precio(USDT)

Monto(GRS)

Total

0.3232

151.400

2.361K

0.3209

153.037

2.209K

0.3200

240.000

2.056K

0.3186

154.703

1.816K

0.3163

149.564

1.661K

0.3141

151.144

1.512K

0.3119

152.751

1.361K

0.3097

154.388

1.208K

0.3075

156.054

1.054K

0.3053

157.750

898.001

0.3031

159.476

740.251

0.3009

153.868

580.774

0.2988

162.493

426.906

0.2984

264.413

264.413

0.2968

≈

0.2969

USD

0.2966

151.062

151.062

0.2945

157.238

308.301

0.2924

158.929

467.230

0.2903

160.650

627.880

0.2882

162.403

790.284

0.2862

1.887K

2.677K

0.2861

164.188

2.842K

0.2840

166.005

3.008K

0.2820

159.821

3.167K

0.2800

161.531

3.329K

0.2780

163.271

3.492K

0.2760

165.042

3.657K

0.2758

181.290

3.838K

0.2740

166.846

4.005K

Órdenes actuales(0)

Historial de órdenes

Historial de operaciones

Margen (P)

Normal(0)

Orden Stop(0)

De acuerdo con los requisitos reglamentarios de los departamentos pertinentes sobre criptomonedas, lamentablemente no podemos ofrecer ningún servicio a los usuarios con dirección IP de tu país/región.