Commerce PRE/USDT | PRE est sur l’échange CoinEx

USDT USDC BTC

Marché

Prix

Changement 24H

CET /USDT 3X

0.065410

-0.57%

USDC /USDT

1.0000

0.10%

BTC /USDT 10X

96666.73

-0.30%

ETH /USDT 10X

2781.42

3.66%

0X0 /USDT

0.126553

-4.69%

1CAT /USDT

0.00039693

1.03%

1DOLLAR /USDT

0.007614

6.05%

1INCH /USDT 3X

0.2704

3.80%

47 /USDT

0.000151

-0.65%

A8 /USDT

0.176920

-5.39%

AAA /USDT

0.00016943

-4.17%

AABL /USDT

0.00055677

-0.02%

AAVE /USDT 5X

250.13

1.24%

ACA /USDT

0.054955

0.86%

ACE /USDT

1.0865

4.42%

ACH /USDT

0.033459

-6.20%

ACM /USDT

1.1327

-3.02%

ACS /USDT

0.00219967

4.31%

ACT /USDT 3X

0.203211

5.45%

ACX /USDT

0.315568

-1.10%

ADA /USDT 5X

0.7806

0.73%

ADX /USDT

0.142086

0.37%

AE /USDT

0.021590

-2.70%

AERGO /USDT

0.094351

0.72%

AERO /USDT 3X

0.8113

3.54%

AEVO /USDT 5X

0.1649

4.23%

AGI /USDT 3X

0.084134

0.22%

AGIXT /USDT

0.007604

8.47%

Dernière transaction

Prix (USDT)	Montant (PRE)	Heure

0.007556

595.00000000

18:19:49

0.007561

575.00000000

18:18:49

0.007556

590.00000000

18:17:50

0.007556

565.00000000

18:16:46

0.007556

560.00000000

18:15:45

0.007556

560.00000000

18:14:50

0.007556

570.00000000

18:13:48

0.007563

575.00000000

18:12:47

0.007568

570.00000000

18:11:47

0.007562

585.00000000

18:10:45

0.007560

585.00000000

18:09:42

0.007562

580.00000000

18:08:49

0.007561

575.00000000

18:07:42

0.007561

565.00000000

18:06:49

0.007563

580.00000000

18:05:47

0.007564

580.00000000

18:04:42

0.007560

560.00000000

18:03:42

0.007554

2.284K

18:02:12

0.007592

66.21252638

18:02:12

0.007610

585.00000000

18:01:46

0.007607

565.00000000

18:00:45

0.007601

585.00000000

17:59:41

0.007600

580.00000000

17:58:43

0.007594

550.00000000

17:57:44

0.007593

585.00000000

17:56:46

0.007593

590.00000000

17:55:44

0.007594

570.00000000

17:54:43

0.007594

595.00000000

17:53:40

0.007596

595.00000000

17:52:42

0.007596

590.00000000

17:51:46

PRE/USDT

0.007556

Volume 24H

-1.72%

Plus haut 24H

0.007840

Plus bas 24H

0.007554

Volume de transaction 24H(PRE)

908.98K

Valeur 24H(USDT)

6.99K

Heure 5m 15m 1h 4h 1 J

3 J

Transaction au comptant

Tutoriel sur le marché comptant

Paramètres avancés :

Disponible: - - USDT

Prix

USDT

Quantité

PRE

0%

Montant de la transaction

USDT

Disponible: - - PRE

Prix

USDT

Quantité

PRE

0%

Montant de la transaction

USDT

Position AMM HOT

47.4%

52.6%

Prix(USDT)

Quantité(PRE)

Cumulatif

0.008799

3.041K

37.948K

0.008684

3.692K

34.907K

0.008599

2.838K

31.214K

0.008513

3.714K

28.376K

0.008399

750.000

24.661K

0.008346

3.758K

23.911K

0.008199

863.622

20.153K

0.008182

3.801K

19.289K

0.008021

3.843K

15.488K

0.007999

750.000

11.645K

0.007863

3.884K

10.895K

0.007708

3.947K

7.010K

0.007655

750.000

3.063K

0.007654

2.313K

2.313K

0.007556

≈

0.007555

USD

0.007555

2.294K

2.294K

0.007554

1.723K

4.017K

0.007551

814.061

4.832K

0.007402

4.046K

8.878K

0.007401

1.351K

10.229K

0.007254

14.338K

24.568K

0.007253

4.089K

28.657K

0.007201

1.388K

30.046K

0.007173

675.476

30.721K

0.007107

4.131K

34.853K

0.007001

1.596K

36.450K

0.006964

4.171K

40.621K

0.006900

19.250K

59.871K

0.006824

4.210K

64.082K

Ordre actuel(0)

Ordres historique

Historique des Trades

Marge(P)

Ordre ordinaire(0)

Ordre stop(0)

Conformément à la réglementation des autorités compétentes concernant la cryptomonnaie, nos services ne sont désormais plus accessibles aux utilisateurs de la région associée à votre adresse IP.